Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 5:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 16:54:2300,0000,0000,00612 402,00512 980,0013 330,00515 950,00616 884,00160,0000,000
12.02.2026 16:54:1900,0000,0000,00612 402,00512 980,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:54:1900,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:54:1900,0000,0000,0000,00112 402,0013 340,00515 950,00616 884,00160,0000,000
12.02.2026 16:54:1900,0000,0000,0000,00112 402,0013 340,00515 950,00616 884,00160,0000,000
12.02.2026 16:53:3700,0000,0000,00612 402,00512 990,0013 340,00515 950,00616 884,00160,0000,000
12.02.2026 16:53:3400,0000,0000,00612 402,00512 990,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:53:3300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:53:3300,0000,0000,0000,00112 402,0013 360,00515 950,00616 884,00160,0000,000
12.02.2026 16:52:5300,0000,0000,00612 402,00513 010,0013 360,00515 950,00616 884,00160,0000,000
12.02.2026 16:52:5000,0000,0000,00612 402,00513 010,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:52:4900,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:52:4900,0000,0000,0000,00112 402,0013 372,00515 950,00616 884,00160,0000,000
12.02.2026 16:52:4900,0000,0000,0000,00112 402,0013 372,00515 950,00616 884,00160,0000,000
12.02.2026 16:50:4100,0000,0000,00612 402,00513 022,0013 372,00515 950,00616 884,00160,0000,000
12.02.2026 16:50:3500,0000,0000,00612 402,00513 022,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:50:3500,0000,0000,00612 402,00513 022,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:50:3500,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:50:3500,0000,0000,0000,00112 402,0013 386,00515 950,00616 884,00160,0000,000
12.02.2026 16:49:5300,0000,0000,00612 402,00513 036,0013 386,00515 950,00616 884,00160,0000,000
12.02.2026 16:49:5000,0000,0000,00612 402,00513 036,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:49:4900,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:49:4900,0000,0000,0000,00112 402,0013 382,00515 950,00616 884,00160,0000,000
12.02.2026 16:48:2200,0000,0000,00612 402,00513 032,0013 382,00515 950,00616 884,00160,0000,000
12.02.2026 16:48:1900,0000,0000,00612 402,00513 032,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:48:1800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:48:1800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:48:1800,0000,0000,0000,00112 402,0013 380,00515 950,00616 884,00160,0000,000
12.02.2026 16:45:2500,0000,0000,00612 402,00513 030,0013 380,00515 950,00616 884,00160,0000,000
12.02.2026 16:45:2500,0000,0000,00612 402,00513 030,0013 380,00515 950,00616 884,00160,0000,000
12.02.2026 16:45:1900,0000,0000,00612 402,00513 030,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:45:1900,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:45:1900,0000,0000,0000,00112 402,0013 368,00515 950,00616 884,00160,0000,000
12.02.2026 16:44:3800,0000,0000,00612 402,00513 018,0013 368,00515 950,00616 884,00160,0000,000
12.02.2026 16:44:3400,0000,0000,00612 402,00513 018,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:44:3300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:44:3300,0000,0000,0000,00112 402,0013 374,00515 950,00616 884,00160,0000,000
12.02.2026 16:43:5400,0000,0000,00612 402,00513 024,0013 374,00515 950,00616 884,00160,0000,000
12.02.2026 16:43:5000,0000,0000,00612 402,00513 024,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:43:5000,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:43:5000,0000,0000,0000,00112 402,0013 372,00515 950,00616 884,00160,0000,000
12.02.2026 16:43:5000,0000,0000,0000,00112 402,0013 372,00515 950,00616 884,00160,0000,000
12.02.2026 16:43:0900,0000,0000,00612 402,00513 022,0013 372,00515 950,00616 884,00160,0000,000
12.02.2026 16:43:0300,0000,0000,00612 402,00513 022,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:43:0300,0000,0000,00612 402,00513 022,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:43:0300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:43:0300,0000,0000,0000,00112 402,0013 356,00515 950,00616 884,00160,0000,000
12.02.2026 16:40:5300,0000,0000,00612 402,00513 006,0013 356,00515 950,00616 884,00160,0000,000
12.02.2026 16:40:4900,0000,0000,00612 402,00513 006,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:40:4900,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000